Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 1:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.06. 17:0005.06. 17:00
08.06. 17:0009.06. 17:0010.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
08.06.2026 11:36:572081 702,002001 788,001972 000,001872 001,001002 063,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 11:36:5700,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 11:36:5700,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 11:36:5700,001081 702,001001 788,00972 000,00872 001,002 085,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 11:33:092081 702,002001 788,001972 000,001872 001,001002 060,502 085,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 11:33:082081 702,002001 788,001972 000,001872 001,001002 060,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 11:33:082081 702,002001 788,001972 000,001872 001,001002 060,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 11:33:0700,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 11:33:0700,001081 702,001001 788,00972 000,00872 001,002 083,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 11:31:422081 702,002001 788,001972 000,001872 001,001002 058,502 083,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 11:31:422081 702,002001 788,001972 000,001872 001,001002 058,502 083,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 11:31:392081 702,002001 788,001972 000,001872 001,001002 058,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 11:31:3700,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 11:31:3700,001081 702,001001 788,00972 000,00872 001,002 091,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 11:31:3700,001081 702,001001 788,00972 000,00872 001,002 091,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 11:23:252081 702,002001 788,001972 000,001872 001,001002 066,002 091,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 11:23:232081 702,002001 788,001972 000,001872 001,001002 066,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 11:23:2200,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 11:23:2200,001081 702,001001 788,00972 000,00872 001,002 092,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 11:21:092081 702,002001 788,001972 000,001872 001,001002 067,502 092,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 11:21:082081 702,002001 788,001972 000,001872 001,001002 067,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 11:21:082081 702,002001 788,001972 000,001872 001,001002 067,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 11:21:0800,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 11:21:0800,001081 702,001001 788,00972 000,00872 001,002 089,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 11:18:552081 702,002001 788,001972 000,001872 001,001002 064,502 089,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 11:18:532081 702,002001 788,001972 000,001872 001,001002 064,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 11:18:532081 702,002001 788,001972 000,001872 001,001002 064,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 11:18:5300,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 11:18:5300,001081 702,001001 788,00972 000,00872 001,002 088,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 11:16:412081 702,002001 788,001972 000,001872 001,001002 063,502 088,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 11:16:382081 702,002001 788,001972 000,001872 001,001002 063,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 11:16:3700,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 11:16:3700,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 11:16:3700,001081 702,001001 788,00972 000,00872 001,002 083,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 11:06:562081 702,002001 788,001972 000,001872 001,001002 058,002 083,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 11:06:532081 702,002001 788,001972 000,001872 001,001002 058,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 11:06:532081 702,002001 788,001972 000,001872 001,001002 058,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 11:06:5300,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 11:06:5300,001081 702,001001 788,00972 000,00872 001,002 085,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 11:04:002081 702,002001 788,001972 000,001872 001,001002 060,002 085,001002 299,001032 300,001282 650,001722 680,00222
08.06.2026 11:03:542081 702,002001 788,001972 000,001872 001,001002 060,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 11:03:5400,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 11:03:5400,001081 702,001001 788,00972 000,00872 001,002 089,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 11:03:5400,001081 702,001001 788,00972 000,00872 001,002 089,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 11:00:132081 702,002001 788,001972 000,001872 001,001002 064,502 089,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 11:00:132081 702,002001 788,001972 000,001872 001,001002 064,502 089,501002 299,001032 300,001282 650,001722 680,00222
08.06.2026 11:00:092081 702,002001 788,001972 000,001872 001,001002 064,502 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 11:00:0700,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 11:00:0700,001081 702,001001 788,00972 000,00872 001,002 299,0032 300,00282 650,00722 680,001222 690,00222
08.06.2026 11:00:0700,001081 702,001001 788,00972 000,00872 001,002 086,501002 299,001032 300,001282 650,001722 680,00222